Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Flag Media FLAG

Flag Media (FLAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2024 HK$3.0246 HK$3.0246 HK$3.0246 HK$3.0246 - -
Jan-26 2024 HK$3.0246 HK$3.0246 HK$3.0246 HK$3.0246 - -
Jan-25 2024 HK$3.0246 HK$3.0246 HK$3.0246 HK$3.0246 - -
Jan-24 2024 HK$3.0246 HK$3.0246 HK$3.0246 HK$3.0246 - -
Jan-23 2024 HK$3.0246 HK$3.0246 HK$3.0246 HK$3.0246 - -
Jan-22 2024 HK$3.0246 HK$3.0246 HK$3.0246 HK$3.0246 - -
Jan-21 2024 HK$3.0246 HK$3.0246 HK$3.0246 HK$3.0246 - -
Jan-20 2024 HK$3.0246 HK$1.4062 HK$3.6685 HK$1.4062 - -
Jan-19 2024 HK$3.6666 HK$1.2927 HK$3.6693 HK$1.5696 - -
Jan-18 2024 HK$1.5695 HK$1.1002 HK$1.6347 HK$1.2519 - -
Jan-17 2024 HK$1.0183 HK$1.0183 HK$1.6414 HK$1.5668 - -
Jan-16 2024 HK$1.7890 HK$1.4152 HK$1.8469 HK$1.4163 - -
Jan-15 2024 HK$1.4066 HK$1.4063 HK$2.0292 HK$1.6392 - -
Jan-14 2024 HK$1.4061 HK$1.1925 HK$1.7021 HK$1.1925 - -
Jan-13 2024 HK$1.4857 HK$1.1888 HK$2.2497 HK$1.1888 - -

Historical and market price analysis of Flag Media (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.