Market Cap zł10.65T -0.89%
Volume 24h zł532.30B -42.23%
BTC % 50.82% -0.43%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 13 Seconds ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.0000045612 zł0.0000045612 zł0.0000045612 zł0.0000045612 - -
Jul-04 2023 zł0.0000045612 zł0.0000045612 zł0.0000045612 zł0.0000045612 zł54 -
Jul-03 2023 zł0.0000045557 zł0.0000045557 zł0.0000045895 zł0.0000045881 zł54 -
Jun-30 2023 zł0.0000034609 zł0.0000034609 zł0.0000034609 zł0.0000034609 zł189 -
Jun-29 2023 zł0.0000034592 zł0.0000034541 zł0.0000061321 zł0.0000060905 zł189 -
Jun-28 2023 zł0.000006089 zł0.000006062 zł0.00001621 zł0.00001621 zł758 -
Jun-27 2023 zł0.00001621 zł0.000016 zł0.00001623 zł0.00001601 zł108 -
Jun-26 2023 zł0.00001599 zł0.0000159 zł0.00001797 zł0.00001797 zł976 -
Jun-25 2023 zł0.00001797 zł0.00001774 zł0.00001818 zł0.00001774 zł66 -
Jun-24 2023 zł0.00001791 zł0.00001791 zł0.00001791 zł0.00001791 zł260 -
Jun-23 2023 zł0.0000179 zł0.00001774 zł0.00001819 zł0.00001785 zł260 -
Jun-22 2023 zł0.0000178 zł0.0000178 zł0.00001833 zł0.00001817 zł409 -
Jun-21 2023 zł0.00001822 zł0.00001739 zł0.00001822 zł0.00001743 zł1,417 -
Jun-20 2023 zł0.00001741 zł0.00001676 zł0.00001742 zł0.00001693 zł51 -
Jun-19 2023 zł0.00001691 zł0.00001685 zł0.00001707 zł0.00001705 zł278 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.10151 PLN.