Market Cap MX$49.55T -4.21%
Volume 24h MX$3.26T 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 1 minute ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00002034 MX$0.00002034 MX$0.00002034 MX$0.00002034 - -
Jul-04 2023 MX$0.00002034 MX$0.00002034 MX$0.00002034 MX$0.00002034 MX$243 -
Jul-03 2023 MX$0.00002032 MX$0.00002032 MX$0.00002047 MX$0.00002046 MX$243 -
Jun-30 2023 MX$0.00001543 MX$0.00001543 MX$0.00001543 MX$0.00001543 MX$845 -
Jun-29 2023 MX$0.00001543 MX$0.0000154 MX$0.00002735 MX$0.00002716 MX$845 -
Jun-28 2023 MX$0.00002716 MX$0.00002704 MX$0.00007233 MX$0.00007233 MX$3,381 -
Jun-27 2023 MX$0.00007233 MX$0.00007141 MX$0.00007244 MX$0.00007146 MX$481 -
Jun-26 2023 MX$0.00007134 MX$0.00007096 MX$0.00008017 MX$0.00008017 MX$4,352 -
Jun-25 2023 MX$0.00008017 MX$0.00007916 MX$0.0000811 MX$0.00007916 MX$294 -
Jun-24 2023 MX$0.00007991 MX$0.00007991 MX$0.00007991 MX$0.00007991 MX$1,161 -
Jun-23 2023 MX$0.00007989 MX$0.00007915 MX$0.00008116 MX$0.00007963 MX$1,161 -
Jun-22 2023 MX$0.00007944 MX$0.00007944 MX$0.00008177 MX$0.00008106 MX$1,826 -
Jun-21 2023 MX$0.00008128 MX$0.00007759 MX$0.00008128 MX$0.00007777 MX$6,320 -
Jun-20 2023 MX$0.00007769 MX$0.00007479 MX$0.00007771 MX$0.00007553 MX$228 -
Jun-19 2023 MX$0.00007547 MX$0.00007517 MX$0.00007617 MX$0.00007606 MX$1,241 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29668 MXN.