Market Cap RM12.27T -3.88%
Volume 24h RM814.77B 36.06%
BTC % 50.79% 0.15%
ETH % 16.25% -0.67%
Coins 27.603 +32
Exchanges 885
Last update 1 minute ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.0000052484 RM0.0000052484 RM0.0000052484 RM0.0000052484 - -
Jul-04 2023 RM0.0000052484 RM0.0000052484 RM0.0000052484 RM0.0000052484 RM63 -
Jul-03 2023 RM0.0000052421 RM0.0000052421 RM0.000005281 RM0.0000052794 RM63 -
Jun-30 2023 RM0.0000039823 RM0.0000039823 RM0.0000039823 RM0.0000039823 RM218 -
Jun-29 2023 RM0.0000039804 RM0.0000039746 RM0.000007056 RM0.0000070081 RM218 -
Jun-28 2023 RM0.0000070064 RM0.0000069754 RM0.00001865 RM0.00001865 RM872 -
Jun-27 2023 RM0.00001865 RM0.00001842 RM0.00001868 RM0.00001843 RM124 -
Jun-26 2023 RM0.0000184 RM0.0000183 RM0.00002068 RM0.00002068 RM1,123 -
Jun-25 2023 RM0.00002067 RM0.00002041 RM0.00002092 RM0.00002041 RM76 -
Jun-24 2023 RM0.00002061 RM0.00002061 RM0.00002061 RM0.00002061 RM300 -
Jun-23 2023 RM0.0000206 RM0.00002041 RM0.00002093 RM0.00002054 RM300 -
Jun-22 2023 RM0.00002049 RM0.00002049 RM0.00002109 RM0.0000209 RM471 -
Jun-21 2023 RM0.00002096 RM0.00002001 RM0.00002096 RM0.00002006 RM1,630 -
Jun-20 2023 RM0.00002003 RM0.00001929 RM0.00002004 RM0.00001948 RM59 -
Jun-19 2023 RM0.00001946 RM0.00001939 RM0.00001964 RM0.00001961 RM320 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.