Market Cap NZ$4.17T -0.67%
Volume 24h NZ$237.91B -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.0000018094 NZ$0.0000018094 NZ$0.0000018094 NZ$0.0000018094 - -
Jul-04 2023 NZ$0.0000018094 NZ$0.0000018094 NZ$0.0000018094 NZ$0.0000018094 NZ$22 -
Jul-03 2023 NZ$0.0000018072 NZ$0.0000018072 NZ$0.0000018206 NZ$0.0000018201 NZ$22 -
Jun-30 2023 NZ$0.0000013729 NZ$0.0000013729 NZ$0.0000013729 NZ$0.0000013729 NZ$75 -
Jun-29 2023 NZ$0.0000013722 NZ$0.0000013702 NZ$0.0000024326 NZ$0.0000024161 NZ$75 -
Jun-28 2023 NZ$0.0000024155 NZ$0.0000024048 NZ$0.0000064326 NZ$0.0000064326 NZ$301 -
Jun-27 2023 NZ$0.0000064326 NZ$0.0000063511 NZ$0.0000064421 NZ$0.0000063547 NZ$43 -
Jun-26 2023 NZ$0.0000063449 NZ$0.0000063103 NZ$0.00000713 NZ$0.00000713 NZ$387 -
Jun-25 2023 NZ$0.0000071293 NZ$0.0000070398 NZ$0.0000072127 NZ$0.0000070398 NZ$26 -
Jun-24 2023 NZ$0.0000071063 NZ$0.0000071063 NZ$0.0000071063 NZ$0.0000071063 NZ$103 -
Jun-23 2023 NZ$0.0000071047 NZ$0.0000070391 NZ$0.0000072181 NZ$0.000007082 NZ$103 -
Jun-22 2023 NZ$0.0000070649 NZ$0.0000070649 NZ$0.0000072723 NZ$0.0000072086 NZ$162 -
Jun-21 2023 NZ$0.0000072287 NZ$0.0000069002 NZ$0.0000072287 NZ$0.0000069162 NZ$562 -
Jun-20 2023 NZ$0.0000069088 NZ$0.0000066517 NZ$0.0000069113 NZ$0.0000067169 NZ$20 -
Jun-19 2023 NZ$0.0000067121 NZ$0.0000066849 NZ$0.0000067738 NZ$0.0000067638 NZ$110 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.