Market Cap AU$3.94T -0.27%
Volume 24h AU$213.81B -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.0000016816 AU$0.0000016816 AU$0.0000016816 AU$0.0000016816 - -
Jul-04 2023 AU$0.0000016816 AU$0.0000016816 AU$0.0000016816 AU$0.0000016816 AU$20 -
Jul-03 2023 AU$0.0000016796 AU$0.0000016796 AU$0.0000016921 AU$0.0000016915 AU$20 -
Jun-30 2023 AU$0.0000012759 AU$0.0000012759 AU$0.0000012759 AU$0.0000012759 AU$70 -
Jun-29 2023 AU$0.0000012753 AU$0.0000012735 AU$0.0000022608 AU$0.0000022454 AU$70 -
Jun-28 2023 AU$0.0000022449 AU$0.000002235 AU$0.0000059783 AU$0.0000059783 AU$279 -
Jun-27 2023 AU$0.0000059783 AU$0.0000059026 AU$0.0000059872 AU$0.000005906 AU$40 -
Jun-26 2023 AU$0.0000058968 AU$0.0000058647 AU$0.0000066265 AU$0.0000066265 AU$360 -
Jun-25 2023 AU$0.0000066258 AU$0.0000065426 AU$0.0000067034 AU$0.0000065426 AU$24 -
Jun-24 2023 AU$0.0000066045 AU$0.0000066045 AU$0.0000066045 AU$0.0000066045 AU$96 -
Jun-23 2023 AU$0.000006603 AU$0.000006542 AU$0.0000067084 AU$0.0000065819 AU$96 -
Jun-22 2023 AU$0.000006566 AU$0.000006566 AU$0.0000067587 AU$0.0000066996 AU$151 -
Jun-21 2023 AU$0.0000067182 AU$0.0000064129 AU$0.0000067182 AU$0.0000064278 AU$522 -
Jun-20 2023 AU$0.0000064209 AU$0.000006182 AU$0.0000064232 AU$0.0000062426 AU$19 -
Jun-19 2023 AU$0.0000062381 AU$0.0000062128 AU$0.0000062955 AU$0.0000062862 AU$103 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51218 AUD.