Market Cap HK$19.67T -3.02%
Volume 24h HK$1.49T 54.28%
BTC % 51.42% 2%
ETH % 16.76% 0.41%
Coins 27.704 +28
Exchanges 885
Last update 9 Seconds ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.0000086832 HK$0.0000086832 HK$0.0000086832 HK$0.0000086832 - -
Jul-04 2023 HK$0.0000086832 HK$0.0000086832 HK$0.0000086832 HK$0.0000086832 HK$104 -
Jul-03 2023 HK$0.0000086728 HK$0.0000086728 HK$0.0000087371 HK$0.0000087344 HK$104 -
Jun-30 2023 HK$0.0000065885 HK$0.0000065885 HK$0.0000065885 HK$0.0000065885 HK$361 -
Jun-29 2023 HK$0.0000065854 HK$0.0000065757 HK$0.00001167 HK$0.00001159 HK$361 -
Jun-28 2023 HK$0.00001159 HK$0.00001154 HK$0.00003086 HK$0.00003086 HK$1,443 -
Jun-27 2023 HK$0.00003086 HK$0.00003047 HK$0.00003091 HK$0.00003049 HK$205 -
Jun-26 2023 HK$0.00003044 HK$0.00003028 HK$0.00003421 HK$0.00003421 HK$1,857 -
Jun-25 2023 HK$0.00003421 HK$0.00003378 HK$0.00003461 HK$0.00003378 HK$125 -
Jun-24 2023 HK$0.0000341 HK$0.0000341 HK$0.0000341 HK$0.0000341 HK$496 -
Jun-23 2023 HK$0.00003409 HK$0.00003377 HK$0.00003463 HK$0.00003398 HK$496 -
Jun-22 2023 HK$0.0000339 HK$0.0000339 HK$0.00003489 HK$0.00003459 HK$779 -
Jun-21 2023 HK$0.00003468 HK$0.00003311 HK$0.00003468 HK$0.00003319 HK$2,697 -
Jun-20 2023 HK$0.00003315 HK$0.00003192 HK$0.00003316 HK$0.00003223 HK$97 -
Jun-19 2023 HK$0.00003221 HK$0.00003207 HK$0.0000325 HK$0.00003245 HK$530 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80813 HKD.