Market Cap CA$3.52T -1.04%
Volume 24h CA$203.59B 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.0000015295 CA$0.0000015295 CA$0.0000015295 CA$0.0000015295 - -
Jul-04 2023 CA$0.0000015295 CA$0.0000015295 CA$0.0000015295 CA$0.0000015295 CA$18 -
Jul-03 2023 CA$0.0000015276 CA$0.0000015276 CA$0.0000015389 CA$0.0000015385 CA$18 -
Jun-30 2023 CA$0.0000011605 CA$0.0000011605 CA$0.0000011605 CA$0.0000011605 CA$64 -
Jun-29 2023 CA$0.0000011599 CA$0.0000011582 CA$0.0000020562 CA$0.0000020423 CA$64 -
Jun-28 2023 CA$0.0000020418 CA$0.0000020327 CA$0.0000054373 CA$0.0000054373 CA$254 -
Jun-27 2023 CA$0.0000054373 CA$0.0000053685 CA$0.0000054454 CA$0.0000053716 CA$36 -
Jun-26 2023 CA$0.0000053632 CA$0.000005334 CA$0.0000060269 CA$0.0000060269 CA$327 -
Jun-25 2023 CA$0.0000060263 CA$0.0000059506 CA$0.0000060968 CA$0.0000059506 CA$22 -
Jun-24 2023 CA$0.0000060069 CA$0.0000060069 CA$0.0000060069 CA$0.0000060069 CA$87 -
Jun-23 2023 CA$0.0000060055 CA$0.00000595 CA$0.0000061014 CA$0.0000059864 CA$87 -
Jun-22 2023 CA$0.0000059718 CA$0.0000059718 CA$0.0000061471 CA$0.0000060933 CA$137 -
Jun-21 2023 CA$0.0000061103 CA$0.0000058326 CA$0.0000061103 CA$0.0000058462 CA$475 -
Jun-20 2023 CA$0.0000058399 CA$0.0000056226 CA$0.000005842 CA$0.0000056777 CA$17 -
Jun-19 2023 CA$0.0000056737 CA$0.0000056506 CA$0.0000057258 CA$0.0000057174 CA$93 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.