Market Cap Tk301.12T -0.31%
Volume 24h Tk16.95T -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.00013037 Tk0.00013037 Tk0.00013037 Tk0.00013037 - -
Jul-04 2023 Tk0.00013037 Tk0.00013037 Tk0.00013037 Tk0.00013037 Tk1,556 -
Jul-03 2023 Tk0.00013022 Tk0.00013022 Tk0.00013118 Tk0.00013114 Tk1,556 -
Jun-30 2023 Tk0.00009892 Tk0.00009892 Tk0.00009892 Tk0.00009892 Tk5,416 -
Jun-29 2023 Tk0.00009887 Tk0.00009873 Tk0.00017528 Tk0.00017409 Tk5,416 -
Jun-28 2023 Tk0.00017404 Tk0.00017327 Tk0.00046349 Tk0.00046349 Tk21,661 -
Jun-27 2023 Tk0.00046349 Tk0.00045762 Tk0.00046418 Tk0.00045788 Tk3,079 -
Jun-26 2023 Tk0.00045717 Tk0.00045468 Tk0.00051375 Tk0.00051375 Tk27,888 -
Jun-25 2023 Tk0.00051369 Tk0.00050724 Tk0.0005197 Tk0.00050724 Tk1,883 -
Jun-24 2023 Tk0.00051204 Tk0.00051204 Tk0.00051204 Tk0.00051204 Tk7,440 -
Jun-23 2023 Tk0.00051192 Tk0.00050719 Tk0.0005201 Tk0.00051029 Tk7,440 -
Jun-22 2023 Tk0.00050905 Tk0.00050905 Tk0.00052399 Tk0.00051941 Tk11,700 -
Jun-21 2023 Tk0.00052086 Tk0.00049718 Tk0.00052086 Tk0.00049834 Tk40,497 -
Jun-20 2023 Tk0.00049781 Tk0.00047928 Tk0.00049799 Tk0.00048398 Tk1,461 -
Jun-19 2023 Tk0.00048363 Tk0.00048167 Tk0.00048808 Tk0.00048736 Tk7,951 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.