Market Cap zł9.88T 5%
Volume 24h zł600.50B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fish Crypto FICO

Fish Crypto (FICO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2023 zł0.00048138 zł0.00048138 zł0.00048138 zł0.00048138 - -
May-15 2023 zł0.00048138 zł0.00048138 zł0.00048138 zł0.00048138 - -
May-14 2023 zł0.00048138 zł0.00048138 zł0.00048138 zł0.00048138 - -
May-13 2023 zł0.00048138 zł0.00048138 zł0.00048138 zł0.00048138 - -
May-12 2023 zł0.00048138 zł0.00048138 zł0.00048138 zł0.00048138 - -
May-11 2023 zł0.00048138 zł0.00048138 zł0.00048138 zł0.00048138 - -
May-10 2023 zł0.00048138 zł0.0004801 zł0.00048456 zł0.0004826 - -
May-09 2023 zł0.00048261 zł0.00048121 zł0.00048509 zł0.00048482 zł17 -
May-08 2023 zł0.00048477 zł0.00048172 zł0.00049782 zł0.00049782 zł9 -
May-07 2023 zł0.00049782 zł0.00049782 zł0.00049782 zł0.00049782 - -
May-06 2023 zł0.00049782 zł0.00049782 zł0.00049782 zł0.00049782 - -
May-05 2023 zł0.00049782 zł0.00049782 zł0.00049782 zł0.00049782 - -
May-04 2023 zł0.00049782 zł0.00049782 zł0.00049782 zł0.00049782 - -
May-03 2023 zł0.00049782 zł0.00049721 zł0.00050168 zł0.00049739 - -
May-02 2023 zł0.00049733 zł0.00049733 zł0.00052202 zł0.00052202 zł34 -

Historical and market price analysis of Fish Crypto (FICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 486 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.