Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Fish Crypto FICO

Fish Crypto (FICO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2023 Tk0.013135 Tk0.013135 Tk0.013135 Tk0.013135 - -
May-15 2023 Tk0.013135 Tk0.013135 Tk0.013135 Tk0.013135 - -
May-14 2023 Tk0.013135 Tk0.013135 Tk0.013135 Tk0.013135 - -
May-13 2023 Tk0.013135 Tk0.013135 Tk0.013135 Tk0.013135 - -
May-12 2023 Tk0.013135 Tk0.013135 Tk0.013135 Tk0.013135 - -
May-11 2023 Tk0.013135 Tk0.013135 Tk0.013135 Tk0.013135 - -
May-10 2023 Tk0.013135 Tk0.0131 Tk0.013222 Tk0.013168 - -
May-09 2023 Tk0.013169 Tk0.013131 Tk0.013236 Tk0.013229 Tk461 -
May-08 2023 Tk0.013228 Tk0.013144 Tk0.013584 Tk0.013584 Tk237 -
May-07 2023 Tk0.013584 Tk0.013584 Tk0.013584 Tk0.013584 - -
May-06 2023 Tk0.013584 Tk0.013584 Tk0.013584 Tk0.013584 - -
May-05 2023 Tk0.013584 Tk0.013584 Tk0.013584 Tk0.013584 - -
May-04 2023 Tk0.013584 Tk0.013584 Tk0.013584 Tk0.013584 - -
May-03 2023 Tk0.013584 Tk0.013567 Tk0.013689 Tk0.013572 - -
May-02 2023 Tk0.01357 Tk0.01357 Tk0.014244 Tk0.014244 Tk927 -

Historical and market price analysis of Fish Crypto (FICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 486 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.