Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Fish Crypto FICO

Fish Crypto (FICO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2023 HK$0.00093543 HK$0.00093543 HK$0.00093543 HK$0.00093543 - -
May-15 2023 HK$0.00093543 HK$0.00093543 HK$0.00093543 HK$0.00093543 - -
May-14 2023 HK$0.00093543 HK$0.00093543 HK$0.00093543 HK$0.00093543 - -
May-13 2023 HK$0.00093543 HK$0.00093543 HK$0.00093543 HK$0.00093543 - -
May-12 2023 HK$0.00093543 HK$0.00093543 HK$0.00093543 HK$0.00093543 - -
May-11 2023 HK$0.00093543 HK$0.00093543 HK$0.00093543 HK$0.00093543 - -
May-10 2023 HK$0.00093543 HK$0.00093296 HK$0.00094161 HK$0.00093781 - -
May-09 2023 HK$0.00093783 HK$0.00093511 HK$0.00094264 HK$0.00094213 HK$33 -
May-08 2023 HK$0.00094203 HK$0.00093609 HK$0.00096738 HK$0.00096738 HK$17 -
May-07 2023 HK$0.00096738 HK$0.00096738 HK$0.00096738 HK$0.00096738 - -
May-06 2023 HK$0.00096738 HK$0.00096738 HK$0.00096738 HK$0.00096738 - -
May-05 2023 HK$0.00096738 HK$0.00096738 HK$0.00096738 HK$0.00096738 - -
May-04 2023 HK$0.00096738 HK$0.00096738 HK$0.00096738 HK$0.00096738 - -
May-03 2023 HK$0.00096738 HK$0.00096619 HK$0.00097488 HK$0.00096655 - -
May-02 2023 HK$0.00096643 HK$0.00096643 HK$0.00101441 HK$0.00101441 HK$66 -

Historical and market price analysis of Fish Crypto (FICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 486 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.