Market Cap MX$41.49T 4.64%
Volume 24h MX$2.53T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Fish Crypto FICO

Fish Crypto (FICO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2023 MX$0.00203214 MX$0.00203214 MX$0.00203214 MX$0.00203214 - -
May-15 2023 MX$0.00203214 MX$0.00203214 MX$0.00203214 MX$0.00203214 - -
May-14 2023 MX$0.00203214 MX$0.00203214 MX$0.00203214 MX$0.00203214 - -
May-13 2023 MX$0.00203214 MX$0.00203214 MX$0.00203214 MX$0.00203214 - -
May-12 2023 MX$0.00203214 MX$0.00203214 MX$0.00203214 MX$0.00203214 - -
May-11 2023 MX$0.00203214 MX$0.00203214 MX$0.00203214 MX$0.00203214 - -
May-10 2023 MX$0.00203214 MX$0.00202676 MX$0.00204557 MX$0.00203729 - -
May-09 2023 MX$0.00203734 MX$0.00203143 MX$0.00204779 MX$0.00204668 MX$71 -
May-08 2023 MX$0.00204646 MX$0.00203357 MX$0.00210153 MX$0.00210153 MX$37 -
May-07 2023 MX$0.00210153 MX$0.00210153 MX$0.00210153 MX$0.00210153 - -
May-06 2023 MX$0.00210153 MX$0.00210153 MX$0.00210153 MX$0.00210153 - -
May-05 2023 MX$0.00210153 MX$0.00210153 MX$0.00210153 MX$0.00210153 - -
May-04 2023 MX$0.00210153 MX$0.00210153 MX$0.00210153 MX$0.00210153 - -
May-03 2023 MX$0.00210153 MX$0.00209896 MX$0.00211783 MX$0.00209975 - -
May-02 2023 MX$0.00209947 MX$0.00209947 MX$0.00220371 MX$0.00220371 MX$143 -

Historical and market price analysis of Fish Crypto (FICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 486 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.