Market Cap Rp39,225.07T 5%
Volume 24h Rp2,385.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fish Crypto FICO

Fish Crypto (FICO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2023 Rp1.9119 Rp1.9119 Rp1.9119 Rp1.9119 - -
May-15 2023 Rp1.9119 Rp1.9119 Rp1.9119 Rp1.9119 - -
May-14 2023 Rp1.9119 Rp1.9119 Rp1.9119 Rp1.9119 - -
May-13 2023 Rp1.9119 Rp1.9119 Rp1.9119 Rp1.9119 - -
May-12 2023 Rp1.9119 Rp1.9119 Rp1.9119 Rp1.9119 - -
May-11 2023 Rp1.9119 Rp1.9119 Rp1.9119 Rp1.9119 - -
May-10 2023 Rp1.9119 Rp1.9069 Rp1.9246 Rp1.9168 - -
May-09 2023 Rp1.9168 Rp1.9112 Rp1.9266 Rp1.9256 Rp67,069 -
May-08 2023 Rp1.9254 Rp1.9133 Rp1.9772 Rp1.9772 Rp34,492 -
May-07 2023 Rp1.9772 Rp1.9772 Rp1.9772 Rp1.9772 - -
May-06 2023 Rp1.9772 Rp1.9772 Rp1.9772 Rp1.9772 - -
May-05 2023 Rp1.9772 Rp1.9772 Rp1.9772 Rp1.9772 - -
May-04 2023 Rp1.9772 Rp1.9772 Rp1.9772 Rp1.9772 - -
May-03 2023 Rp1.9772 Rp1.9748 Rp1.9925 Rp1.9755 - -
May-02 2023 Rp1.9753 Rp1.9753 Rp2.0733 Rp2.0733 Rp134,936 -

Historical and market price analysis of Fish Crypto (FICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 486 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.