Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
Fish Crypto FICO

Fish Crypto (FICO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2023 CA$0.00016387 CA$0.00016387 CA$0.00016387 CA$0.00016387 - -
May-15 2023 CA$0.00016387 CA$0.00016387 CA$0.00016387 CA$0.00016387 - -
May-14 2023 CA$0.00016387 CA$0.00016387 CA$0.00016387 CA$0.00016387 - -
May-13 2023 CA$0.00016387 CA$0.00016387 CA$0.00016387 CA$0.00016387 - -
May-12 2023 CA$0.00016387 CA$0.00016387 CA$0.00016387 CA$0.00016387 - -
May-11 2023 CA$0.00016387 CA$0.00016387 CA$0.00016387 CA$0.00016387 - -
May-10 2023 CA$0.00016387 CA$0.00016343 CA$0.00016495 CA$0.00016428 - -
May-09 2023 CA$0.00016428 CA$0.00016381 CA$0.00016513 CA$0.00016504 CA$6 -
May-08 2023 CA$0.00016502 CA$0.00016398 CA$0.00016946 CA$0.00016946 CA$3 -
May-07 2023 CA$0.00016946 CA$0.00016946 CA$0.00016946 CA$0.00016946 - -
May-06 2023 CA$0.00016946 CA$0.00016946 CA$0.00016946 CA$0.00016946 - -
May-05 2023 CA$0.00016946 CA$0.00016946 CA$0.00016946 CA$0.00016946 - -
May-04 2023 CA$0.00016946 CA$0.00016946 CA$0.00016946 CA$0.00016946 - -
May-03 2023 CA$0.00016946 CA$0.00016925 CA$0.00017078 CA$0.00016932 - -
May-02 2023 CA$0.0001693 CA$0.0001693 CA$0.0001777 CA$0.0001777 CA$12 -

Historical and market price analysis of Fish Crypto (FICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 486 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.