Market Cap CL$2,300.28T 4.52%
Volume 24h CL$140.22T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Fish Crypto FICO

Fish Crypto (FICO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2023 CL$0.112405 CL$0.112405 CL$0.112405 CL$0.112405 - -
May-15 2023 CL$0.112405 CL$0.112405 CL$0.112405 CL$0.112405 - -
May-14 2023 CL$0.112405 CL$0.112405 CL$0.112405 CL$0.112405 - -
May-13 2023 CL$0.112405 CL$0.112405 CL$0.112405 CL$0.112405 - -
May-12 2023 CL$0.112405 CL$0.112405 CL$0.112405 CL$0.112405 - -
May-11 2023 CL$0.112405 CL$0.112405 CL$0.112405 CL$0.112405 - -
May-10 2023 CL$0.112405 CL$0.112108 CL$0.113148 CL$0.112691 - -
May-09 2023 CL$0.112693 CL$0.112366 CL$0.113271 CL$0.113209 CL$3,943 -
May-08 2023 CL$0.113198 CL$0.112485 CL$0.116244 CL$0.116244 CL$2,028 -
May-07 2023 CL$0.116244 CL$0.116244 CL$0.116244 CL$0.116244 - -
May-06 2023 CL$0.116244 CL$0.116244 CL$0.116244 CL$0.116244 - -
May-05 2023 CL$0.116244 CL$0.116244 CL$0.116244 CL$0.116244 - -
May-04 2023 CL$0.116244 CL$0.116244 CL$0.116244 CL$0.116244 - -
May-03 2023 CL$0.116244 CL$0.116101 CL$0.117145 CL$0.116145 - -
May-02 2023 CL$0.11613 CL$0.11613 CL$0.121896 CL$0.121896 CL$7,933 -

Historical and market price analysis of Fish Crypto (FICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 486 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.