Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 24 Seconds ago
Fish Crypto FICO

Fish Crypto (FICO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2023 CHF0.00010844 CHF0.00010844 CHF0.00010844 CHF0.00010844 - -
May-15 2023 CHF0.00010844 CHF0.00010844 CHF0.00010844 CHF0.00010844 - -
May-14 2023 CHF0.00010844 CHF0.00010844 CHF0.00010844 CHF0.00010844 - -
May-13 2023 CHF0.00010844 CHF0.00010844 CHF0.00010844 CHF0.00010844 - -
May-12 2023 CHF0.00010844 CHF0.00010844 CHF0.00010844 CHF0.00010844 - -
May-11 2023 CHF0.00010844 CHF0.00010844 CHF0.00010844 CHF0.00010844 - -
May-10 2023 CHF0.00010844 CHF0.00010815 CHF0.00010915 CHF0.00010871 - -
May-09 2023 CHF0.00010872 CHF0.0001084 CHF0.00010927 CHF0.00010921 CHF4 -
May-08 2023 CHF0.0001092 CHF0.00010851 CHF0.00011214 CHF0.00011214 CHF2 -
May-07 2023 CHF0.00011214 CHF0.00011214 CHF0.00011214 CHF0.00011214 - -
May-06 2023 CHF0.00011214 CHF0.00011214 CHF0.00011214 CHF0.00011214 - -
May-05 2023 CHF0.00011214 CHF0.00011214 CHF0.00011214 CHF0.00011214 - -
May-04 2023 CHF0.00011214 CHF0.00011214 CHF0.00011214 CHF0.00011214 - -
May-03 2023 CHF0.00011214 CHF0.000112 CHF0.00011301 CHF0.00011205 - -
May-02 2023 CHF0.00011203 CHF0.00011203 CHF0.00011759 CHF0.00011759 CHF8 -

Historical and market price analysis of Fish Crypto (FICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 486 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.