Market Cap R47.40T -0.32%
Volume 24h R2.52T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R8.782 R8.782 R8.782 R8.782 - R864,313
May-18 2022 R8.782 R8.782 R8.782 R8.782 - R864,313
May-15 2022 R5.089 R5.089 R5.321 R5.321 - R500,833
May-14 2022 R5.258 R4.9810 R5.288 R5.053 - R517,503
May-12 2022 R10.17 R6.351 R10.17 R8.386 - R1,001,612
May-11 2022 R8.392 R4.3402 R8.421 R5.506 R55 R825,862
May-10 2022 R5.505 R4.9473 R5.769 R4.9473 - R541,794
May-06 2022 R10.17 R10.17 R10.17 R10.17 R18 R1,001,612
May-05 2022 R10.17 R5.089 R10.17 R6.345 R18 R1,001,612
May-04 2022 R6.354 R5.987 R9.384 R9.380 - R625,345
May-03 2022 R9.380 R9.374 R10.17 R10.17 R18 R923,153
Apr-27 2022 R5.676 R5.555 R5.705 R5.676 - R558,665
Apr-26 2022 R5.676 R5.573 R5.676 R5.638 - R558,665
Apr-15 2022 R5.101 R5.101 R5.101 R5.101 - R502,042
Apr-14 2022 R5.101 R5.085 R5.172 R5.118 - R502,042

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 848 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3187 ZAR.