Market Cap CN¥18.79T -0.32%
Volume 24h CN¥1.00T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥3.4821 CN¥3.4821 CN¥3.4821 CN¥3.4821 - CN¥342,683
May-18 2022 CN¥3.4821 CN¥3.4821 CN¥3.4821 CN¥3.4821 - CN¥342,683
May-15 2022 CN¥2.0177 CN¥2.0177 CN¥2.1098 CN¥2.1098 - CN¥198,570
May-14 2022 CN¥2.0849 CN¥1.9748 CN¥2.0967 CN¥2.0037 - CN¥205,180
May-12 2022 CN¥4.0352 CN¥2.5183 CN¥4.0352 CN¥3.3252 - CN¥397,119
May-11 2022 CN¥3.3272 CN¥1.7208 CN¥3.3389 CN¥2.1831 CN¥22 CN¥327,438
May-10 2022 CN¥2.1827 CN¥1.9615 CN¥2.2875 CN¥1.9615 - CN¥214,810
May-06 2022 CN¥4.0353 CN¥4.0353 CN¥4.0353 CN¥4.0353 CN¥7 CN¥397,119
May-05 2022 CN¥4.0353 CN¥2.0177 CN¥4.0353 CN¥2.5159 CN¥7 CN¥397,119
May-04 2022 CN¥2.5193 CN¥2.3738 CN¥3.7207 CN¥3.7191 - CN¥247,937
May-03 2022 CN¥3.7191 CN¥3.7169 CN¥4.0353 CN¥4.0353 CN¥7 CN¥366,012
Apr-27 2022 CN¥2.2507 CN¥2.2025 CN¥2.2622 CN¥2.2507 - CN¥221,500
Apr-26 2022 CN¥2.2507 CN¥2.2098 CN¥2.2507 CN¥2.2357 - CN¥221,500
Apr-15 2022 CN¥2.0226 CN¥2.0226 CN¥2.0226 CN¥2.0226 - CN¥199,050
Apr-14 2022 CN¥2.0226 CN¥2.0161 CN¥2.0506 CN¥2.0294 - CN¥199,050

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 848 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.263 CNY.