Market Cap R45.19T 1.8%
Volume 24h R2.36T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Finance Token FT TOKEN

Finance Token (FT TOKEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R1.3700 R1.3697 R1.3701 R1.3698 - -
May-08 2024 R1.3698 R1.3698 R1.3703 R1.3700 - -
May-07 2024 R1.3701 R1.3699 R1.3703 R1.3701 - -
May-06 2024 R1.3701 R1.3700 R1.6897 R1.6897 - -
May-05 2024 R1.6897 R1.3757 R1.7010 R1.7010 R591 -
May-04 2024 R1.7010 R1.7010 R1.7092 R1.7092 R85 -
May-03 2024 R1.7092 R1.3885 R1.7266 R1.7266 R1,090 -
May-02 2024 R1.7266 R1.7202 R1.7266 R1.7202 R240 -
May-01 2024 R1.7202 R1.3890 R1.7211 R1.3892 R287 -
Apr-30 2024 R1.3891 R1.3890 R1.7291 R1.7291 - -
Apr-29 2024 R1.7291 R1.3934 R1.7365 R1.7365 R346 -
Apr-28 2024 R1.7365 R1.7322 R1.7365 R1.7322 R184 -
Apr-27 2024 R1.7322 R1.4226 R1.7848 R1.4227 R2,199 -
Apr-26 2024 R1.4226 R1.4226 R1.4229 R1.4226 - -
Apr-25 2024 R1.4228 R1.4224 R1.7952 R1.7952 - -

Historical and market price analysis of Finance Token (FT TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.