Market Cap HK$19.02T 0.41%
Volume 24h HK$989.79B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Finance Token FT TOKEN

Finance Token (FT TOKEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.580863 HK$0.580863 HK$0.581069 HK$0.580944 - -
May-07 2024 HK$0.580966 HK$0.580915 HK$0.581067 HK$0.580981 - -
May-06 2024 HK$0.581 HK$0.580922 HK$0.71651 HK$0.71651 - -
May-05 2024 HK$0.71651 HK$0.583373 HK$0.721288 HK$0.721288 HK$251 -
May-04 2024 HK$0.721288 HK$0.721288 HK$0.724755 HK$0.724755 HK$36 -
May-03 2024 HK$0.724755 HK$0.588766 HK$0.732128 HK$0.732128 HK$462 -
May-02 2024 HK$0.732128 HK$0.729414 HK$0.732128 HK$0.729414 HK$102 -
May-01 2024 HK$0.729414 HK$0.589016 HK$0.72982 HK$0.58907 HK$122 -
Apr-30 2024 HK$0.589054 HK$0.588982 HK$0.733202 HK$0.733202 - -
Apr-29 2024 HK$0.733202 HK$0.590858 HK$0.736338 HK$0.736338 HK$147 -
Apr-28 2024 HK$0.736338 HK$0.734505 HK$0.736338 HK$0.734505 HK$78 -
Apr-27 2024 HK$0.734505 HK$0.603262 HK$0.75681 HK$0.603268 HK$932 -
Apr-26 2024 HK$0.603257 HK$0.603244 HK$0.60339 HK$0.603261 - -
Apr-25 2024 HK$0.603321 HK$0.603173 HK$0.761236 HK$0.761236 - -
Apr-24 2024 HK$0.761236 HK$0.608507 HK$0.770509 HK$0.608539 HK$610 -

Historical and market price analysis of Finance Token (FT TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 341 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.