Market Cap RM11.61T 2.17%
Volume 24h RM602.23B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Finance Token FT TOKEN

Finance Token (FT TOKEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.352345 RM0.352275 RM0.352357 RM0.352289 - -
May-08 2024 RM0.352297 RM0.352297 RM0.352422 RM0.352346 - -
May-07 2024 RM0.35236 RM0.352329 RM0.352421 RM0.352369 - -
May-06 2024 RM0.35238 RM0.352333 RM0.434568 RM0.434568 - -
May-05 2024 RM0.434568 RM0.353819 RM0.437466 RM0.437466 RM152 -
May-04 2024 RM0.437466 RM0.437466 RM0.439569 RM0.439569 RM22 -
May-03 2024 RM0.439569 RM0.357091 RM0.44404 RM0.44404 RM280 -
May-02 2024 RM0.44404 RM0.442395 RM0.44404 RM0.442395 RM62 -
May-01 2024 RM0.442395 RM0.357242 RM0.442641 RM0.357275 RM74 -
Apr-30 2024 RM0.357265 RM0.357221 RM0.444692 RM0.444692 - -
Apr-29 2024 RM0.444692 RM0.35836 RM0.446594 RM0.446594 RM89 -
Apr-28 2024 RM0.446594 RM0.445482 RM0.446594 RM0.445482 RM47 -
Apr-27 2024 RM0.445482 RM0.365882 RM0.45901 RM0.365886 RM565 -
Apr-26 2024 RM0.365879 RM0.365871 RM0.36596 RM0.365882 - -
Apr-25 2024 RM0.365918 RM0.365829 RM0.461695 RM0.461695 - -

Historical and market price analysis of Finance Token (FT TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.