Market Cap MX$41.14T 2.12%
Volume 24h MX$2.13T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Finance Token FT TOKEN

Finance Token (FT TOKEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$1.2455 MX$1.2453 MX$1.2456 MX$1.2453 - -
May-08 2024 MX$1.2454 MX$1.2454 MX$1.2458 MX$1.2455 - -
May-07 2024 MX$1.2456 MX$1.2455 MX$1.2458 MX$1.2456 - -
May-06 2024 MX$1.2457 MX$1.2455 MX$1.5362 MX$1.5362 - -
May-05 2024 MX$1.5362 MX$1.2507 MX$1.5464 MX$1.5464 MX$537 -
May-04 2024 MX$1.5464 MX$1.5464 MX$1.5539 MX$1.5539 MX$77 -
May-03 2024 MX$1.5539 MX$1.2623 MX$1.5697 MX$1.5697 MX$991 -
May-02 2024 MX$1.5697 MX$1.5639 MX$1.5697 MX$1.5639 MX$218 -
May-01 2024 MX$1.5639 MX$1.2628 MX$1.5647 MX$1.2630 MX$261 -
Apr-30 2024 MX$1.2629 MX$1.2628 MX$1.5720 MX$1.5720 - -
Apr-29 2024 MX$1.5720 MX$1.2668 MX$1.5787 MX$1.5787 MX$314 -
Apr-28 2024 MX$1.5787 MX$1.5748 MX$1.5787 MX$1.5748 MX$167 -
Apr-27 2024 MX$1.5748 MX$1.2934 MX$1.6226 MX$1.2934 MX$1,999 -
Apr-26 2024 MX$1.2934 MX$1.2933 MX$1.2937 MX$1.2934 - -
Apr-25 2024 MX$1.2935 MX$1.2932 MX$1.6321 MX$1.6321 - -

Historical and market price analysis of Finance Token (FT TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.