Market Cap CA$3.36T 2.12%
Volume 24h CA$173.22B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 43 Seconds ago
Finance Token FT TOKEN

Finance Token (FT TOKEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.101729 CA$0.101709 CA$0.101733 CA$0.101713 - -
May-08 2024 CA$0.101716 CA$0.101716 CA$0.101752 CA$0.10173 - -
May-07 2024 CA$0.101734 CA$0.101725 CA$0.101751 CA$0.101736 - -
May-06 2024 CA$0.10174 CA$0.101726 CA$0.125469 CA$0.125469 - -
May-05 2024 CA$0.125469 CA$0.102155 CA$0.126306 CA$0.126306 CA$44 -
May-04 2024 CA$0.126306 CA$0.126306 CA$0.126913 CA$0.126913 CA$6 -
May-03 2024 CA$0.126913 CA$0.1031 CA$0.128204 CA$0.128204 CA$81 -
May-02 2024 CA$0.128204 CA$0.127729 CA$0.128204 CA$0.127729 CA$18 -
May-01 2024 CA$0.127729 CA$0.103143 CA$0.1278 CA$0.103153 CA$21 -
Apr-30 2024 CA$0.10315 CA$0.103137 CA$0.128392 CA$0.128392 - -
Apr-29 2024 CA$0.128392 CA$0.103466 CA$0.128941 CA$0.128941 CA$26 -
Apr-28 2024 CA$0.128941 CA$0.12862 CA$0.128941 CA$0.12862 CA$14 -
Apr-27 2024 CA$0.12862 CA$0.105638 CA$0.132526 CA$0.105639 CA$163 -
Apr-26 2024 CA$0.105637 CA$0.105635 CA$0.10566 CA$0.105638 - -
Apr-25 2024 CA$0.105648 CA$0.105622 CA$0.133301 CA$0.133301 - -

Historical and market price analysis of Finance Token (FT TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.