Market Cap AU$3.59T -0.54%
Volume 24h AU$205.56B 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Finance Token FT TOKEN

Finance Token (FT TOKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.112546 AU$0.112523 AU$0.11255 AU$0.112528 - -
May-08 2024 AU$0.112531 AU$0.112531 AU$0.112571 AU$0.112546 - -
May-07 2024 AU$0.112551 AU$0.112541 AU$0.11257 AU$0.112554 - -
May-06 2024 AU$0.112557 AU$0.112542 AU$0.13881 AU$0.13881 - -
May-05 2024 AU$0.13881 AU$0.113017 AU$0.139735 AU$0.139735 AU$49 -
May-04 2024 AU$0.139735 AU$0.139735 AU$0.140407 AU$0.140407 AU$7 -
May-03 2024 AU$0.140407 AU$0.114062 AU$0.141835 AU$0.141835 AU$90 -
May-02 2024 AU$0.141835 AU$0.14131 AU$0.141835 AU$0.14131 AU$20 -
May-01 2024 AU$0.14131 AU$0.11411 AU$0.141388 AU$0.114121 AU$24 -
Apr-30 2024 AU$0.114118 AU$0.114103 AU$0.142043 AU$0.142043 - -
Apr-29 2024 AU$0.142043 AU$0.114467 AU$0.142651 AU$0.142651 AU$28 -
Apr-28 2024 AU$0.142651 AU$0.142296 AU$0.142651 AU$0.142296 AU$15 -
Apr-27 2024 AU$0.142296 AU$0.11687 AU$0.146617 AU$0.116871 AU$181 -
Apr-26 2024 AU$0.116869 AU$0.116867 AU$0.116895 AU$0.11687 - -
Apr-25 2024 AU$0.116881 AU$0.116853 AU$0.147475 AU$0.147475 - -

Historical and market price analysis of Finance Token (FT TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.