Market Cap CHF2.23T 3.07%
Volume 24h CHF112.49B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Finance Token FT TOKEN

Finance Token (FT TOKEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.067472 CHF0.067458 CHF0.067474 CHF0.067461 - -
May-08 2024 CHF0.067463 CHF0.067463 CHF0.067487 CHF0.067472 - -
May-07 2024 CHF0.067475 CHF0.067469 CHF0.067486 CHF0.067476 - -
May-06 2024 CHF0.067479 CHF0.067469 CHF0.083217 CHF0.083217 - -
May-05 2024 CHF0.083217 CHF0.067754 CHF0.083772 CHF0.083772 CHF29 -
May-04 2024 CHF0.083772 CHF0.083772 CHF0.084175 CHF0.084175 CHF4 -
May-03 2024 CHF0.084175 CHF0.06838 CHF0.085031 CHF0.085031 CHF54 -
May-02 2024 CHF0.085031 CHF0.084716 CHF0.085031 CHF0.084716 CHF12 -
May-01 2024 CHF0.084716 CHF0.068409 CHF0.084763 CHF0.068416 CHF14 -
Apr-30 2024 CHF0.068414 CHF0.068406 CHF0.085156 CHF0.085156 - -
Apr-29 2024 CHF0.085156 CHF0.068623 CHF0.08552 CHF0.08552 CHF17 -
Apr-28 2024 CHF0.08552 CHF0.085307 CHF0.08552 CHF0.085307 CHF9 -
Apr-27 2024 CHF0.085307 CHF0.070064 CHF0.087898 CHF0.070065 CHF108 -
Apr-26 2024 CHF0.070063 CHF0.070062 CHF0.070079 CHF0.070064 - -
Apr-25 2024 CHF0.070071 CHF0.070054 CHF0.088412 CHF0.088412 - -

Historical and market price analysis of Finance Token (FT TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 342 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.