Market Cap NZ$4.07T 2.81%
Volume 24h NZ$212.40B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Finance Token FT TOKEN

Finance Token (FT TOKEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.123361 NZ$0.123361 NZ$0.123405 NZ$0.123379 - -
May-07 2024 NZ$0.123383 NZ$0.123372 NZ$0.123405 NZ$0.123386 - -
May-06 2024 NZ$0.12339 NZ$0.123374 NZ$0.15217 NZ$0.15217 - -
May-05 2024 NZ$0.15217 NZ$0.123894 NZ$0.153184 NZ$0.153184 NZ$53 -
May-04 2024 NZ$0.153184 NZ$0.153184 NZ$0.153921 NZ$0.153921 NZ$8 -
May-03 2024 NZ$0.153921 NZ$0.12504 NZ$0.155486 NZ$0.155486 NZ$98 -
May-02 2024 NZ$0.155486 NZ$0.15491 NZ$0.155486 NZ$0.15491 NZ$22 -
May-01 2024 NZ$0.15491 NZ$0.125093 NZ$0.154996 NZ$0.125104 NZ$26 -
Apr-30 2024 NZ$0.125101 NZ$0.125086 NZ$0.155715 NZ$0.155715 - -
Apr-29 2024 NZ$0.155715 NZ$0.125484 NZ$0.156381 NZ$0.156381 NZ$31 -
Apr-28 2024 NZ$0.156381 NZ$0.155991 NZ$0.156381 NZ$0.155991 NZ$17 -
Apr-27 2024 NZ$0.155991 NZ$0.128118 NZ$0.160728 NZ$0.12812 NZ$198 -
Apr-26 2024 NZ$0.128117 NZ$0.128115 NZ$0.128146 NZ$0.128118 - -
Apr-25 2024 NZ$0.128131 NZ$0.1281 NZ$0.161668 NZ$0.161668 - -
Apr-24 2024 NZ$0.161668 NZ$0.129232 NZ$0.163638 NZ$0.129239 NZ$129 -

Historical and market price analysis of Finance Token (FT TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.