Market Cap R50.10T 7.99%
Volume 24h R5.14T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.663267 R0.643808 R0.663267 R0.656873 R1,053,810 -
May-19 2024 R0.656831 R0.656831 R0.669233 R0.669198 R857,884 -
May-18 2024 R0.669028 R0.664694 R0.669344 R0.665551 R1,196,482 -
May-17 2024 R0.666019 R0.660901 R0.668508 R0.661187 R1,439,903 -
May-16 2024 R0.693453 R0.683582 R0.701344 R0.684291 R1,050,716 -
May-15 2024 R0.68411 R0.670111 R0.686438 R0.670313 R683,870 -
May-14 2024 R0.670433 R0.669925 R0.689044 R0.689044 R744,263 -
May-13 2024 R0.689053 R0.689053 R0.70567 R0.704346 R652,035 -
May-12 2024 R0.704522 R0.677745 R0.711966 R0.711863 R1,401,374 -
May-11 2024 R0.71185 R0.707442 R0.777976 R0.77791 R1,098,049 -
May-10 2024 R0.773564 R0.773564 R0.846707 R0.844776 R1,086,659 -
May-09 2024 R0.845205 R0.837906 R0.847538 R0.846541 R1,097,993 -
May-08 2024 R0.846407 R0.845589 R0.874885 R0.874885 R973,486 -
May-07 2024 R0.87537 R0.810686 R0.973178 R0.973178 R2,785,937 -
May-06 2024 R0.973727 R0.969808 R0.987465 R0.976599 R1,295,365 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.