Market Cap CHF2.49T 5.91%
Volume 24h CHF306.94B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 8 Seconds ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.033285 CHF0.032309 CHF0.033285 CHF0.032964 CHF52,885 -
May-19 2024 CHF0.032962 CHF0.032962 CHF0.033585 CHF0.033583 CHF43,052 -
May-18 2024 CHF0.033574 CHF0.033357 CHF0.03359 CHF0.0334 CHF60,045 -
May-17 2024 CHF0.033423 CHF0.033167 CHF0.033548 CHF0.033181 CHF72,261 -
May-16 2024 CHF0.0348 CHF0.034305 CHF0.035196 CHF0.03434 CHF52,730 -
May-15 2024 CHF0.034331 CHF0.033629 CHF0.034448 CHF0.033639 CHF34,320 -
May-14 2024 CHF0.033645 CHF0.033619 CHF0.034579 CHF0.034579 CHF37,350 -
May-13 2024 CHF0.034579 CHF0.034579 CHF0.035413 CHF0.035347 CHF32,722 -
May-12 2024 CHF0.035356 CHF0.034012 CHF0.035729 CHF0.035724 CHF70,327 -
May-11 2024 CHF0.035723 CHF0.035502 CHF0.039042 CHF0.039039 CHF55,105 -
May-10 2024 CHF0.03882 CHF0.03882 CHF0.042491 CHF0.042394 CHF54,533 -
May-09 2024 CHF0.042416 CHF0.042049 CHF0.042533 CHF0.042483 CHF55,102 -
May-08 2024 CHF0.042476 CHF0.042435 CHF0.043905 CHF0.043905 CHF48,854 -
May-07 2024 CHF0.04393 CHF0.040683 CHF0.048838 CHF0.048838 CHF139,811 -
May-06 2024 CHF0.048865 CHF0.048669 CHF0.049555 CHF0.04901 CHF65,007 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.