Market Cap NZ$4.50T 3.92%
Volume 24h NZ$459.50B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 5 Seconds ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.059929 NZ$0.058171 NZ$0.059929 NZ$0.059352 NZ$95,218 -
May-19 2024 NZ$0.059348 NZ$0.059348 NZ$0.060468 NZ$0.060465 NZ$77,515 -
May-18 2024 NZ$0.06045 NZ$0.060058 NZ$0.060479 NZ$0.060136 NZ$108,109 -
May-17 2024 NZ$0.060178 NZ$0.059716 NZ$0.060403 NZ$0.059741 NZ$130,103 -
May-16 2024 NZ$0.062657 NZ$0.061765 NZ$0.06337 NZ$0.061829 NZ$94,938 -
May-15 2024 NZ$0.061813 NZ$0.060548 NZ$0.062023 NZ$0.060566 NZ$61,791 -
May-14 2024 NZ$0.060577 NZ$0.060531 NZ$0.062259 NZ$0.062259 NZ$67,248 -
May-13 2024 NZ$0.062259 NZ$0.062259 NZ$0.063761 NZ$0.063641 NZ$58,915 -
May-12 2024 NZ$0.063657 NZ$0.061238 NZ$0.06433 NZ$0.06432 NZ$126,622 -
May-11 2024 NZ$0.064319 NZ$0.063921 NZ$0.070294 NZ$0.070288 NZ$99,215 -
May-10 2024 NZ$0.069895 NZ$0.069895 NZ$0.076504 NZ$0.07633 NZ$98,186 -
May-09 2024 NZ$0.076369 NZ$0.075709 NZ$0.076579 NZ$0.076489 NZ$99,210 -
May-08 2024 NZ$0.076477 NZ$0.076403 NZ$0.07905 NZ$0.07905 NZ$87,960 -
May-07 2024 NZ$0.079094 NZ$0.07325 NZ$0.087932 NZ$0.087932 NZ$251,725 -
May-06 2024 NZ$0.087981 NZ$0.087627 NZ$0.089223 NZ$0.088241 NZ$117,043 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.