Market Cap Tk319.75T 4.7%
Volume 24h Tk33.61T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk4.2802 Tk4.1546 Tk4.2802 Tk4.2389 Tk6,800,545 -
May-19 2024 Tk4.2387 Tk4.2387 Tk4.3187 Tk4.3185 Tk5,536,176 -
May-18 2024 Tk4.3174 Tk4.2894 Tk4.3194 Tk4.2949 Tk7,721,250 -
May-17 2024 Tk4.2980 Tk4.2649 Tk4.3140 Tk4.2668 Tk9,292,119 -
May-16 2024 Tk4.4750 Tk4.4113 Tk4.5259 Tk4.4159 Tk6,780,582 -
May-15 2024 Tk4.4147 Tk4.3244 Tk4.4297 Tk4.3257 Tk4,413,213 -
May-14 2024 Tk4.3265 Tk4.3232 Tk4.4466 Tk4.4466 Tk4,802,945 -
May-13 2024 Tk4.4466 Tk4.4466 Tk4.5538 Tk4.5453 Tk4,207,772 -
May-12 2024 Tk4.5464 Tk4.3736 Tk4.5945 Tk4.5938 Tk9,043,482 -
May-11 2024 Tk4.5937 Tk4.5653 Tk5.020 Tk5.020 Tk7,086,032 -
May-10 2024 Tk4.9920 Tk4.9920 Tk5.464 Tk5.451 Tk7,012,533 -
May-09 2024 Tk5.454 Tk5.407 Tk5.469 Tk5.462 Tk7,085,674 -
May-08 2024 Tk5.462 Tk5.456 Tk5.645 Tk5.645 Tk6,282,191 -
May-07 2024 Tk5.649 Tk5.231 Tk6.280 Tk6.280 Tk17,978,470 -
May-06 2024 Tk6.283 Tk6.258 Tk6.372 Tk6.302 Tk8,359,370 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.