Market Cap Bs.100.39T -0.22%
Volume 24h Bs.8.92T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.1.3341 Bs.1.2950 Bs.1.3341 Bs.1.3213 Bs.2,119,749 -
May-19 2024 Bs.1.3212 Bs.1.3212 Bs.1.3461 Bs.1.3460 Bs.1,725,641 -
May-18 2024 Bs.1.3457 Bs.1.3370 Bs.1.3463 Bs.1.3387 Bs.2,406,735 -
May-17 2024 Bs.1.3397 Bs.1.3294 Bs.1.3447 Bs.1.3299 Bs.2,896,379 -
May-16 2024 Bs.1.3948 Bs.1.3750 Bs.1.4107 Bs.1.3764 Bs.2,113,526 -
May-15 2024 Bs.1.3760 Bs.1.3479 Bs.1.3807 Bs.1.3483 Bs.1,375,611 -
May-14 2024 Bs.1.3485 Bs.1.3475 Bs.1.3860 Bs.1.3860 Bs.1,497,091 -
May-13 2024 Bs.1.3860 Bs.1.3860 Bs.1.4194 Bs.1.4167 Bs.1,311,574 -
May-12 2024 Bs.1.4171 Bs.1.3632 Bs.1.4321 Bs.1.4319 Bs.2,818,878 -
May-11 2024 Bs.1.4318 Bs.1.4230 Bs.1.5649 Bs.1.5647 Bs.2,208,736 -
May-10 2024 Bs.1.5560 Bs.1.5560 Bs.1.7031 Bs.1.6992 Bs.2,185,826 -
May-09 2024 Bs.1.7001 Bs.1.6854 Bs.1.7048 Bs.1.7028 Bs.2,208,624 -
May-08 2024 Bs.1.7025 Bs.1.7009 Bs.1.7598 Bs.1.7598 Bs.1,958,176 -
May-07 2024 Bs.1.7608 Bs.1.6307 Bs.1.9575 Bs.1.9575 Bs.5,603,939 -
May-06 2024 Bs.1.9586 Bs.1.9507 Bs.1.9862 Bs.1.9644 Bs.2,605,639 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.