Market Cap CN¥19.59T 7.81%
Volume 24h CN¥2.30T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 33 Seconds ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.25899 CN¥0.251392 CN¥0.25899 CN¥0.256493 CN¥411,488 -
May-19 2024 CN¥0.256477 CN¥0.256477 CN¥0.261319 CN¥0.261306 CN¥334,984 -
May-18 2024 CN¥0.261239 CN¥0.259547 CN¥0.261363 CN¥0.259882 CN¥467,198 -
May-17 2024 CN¥0.260065 CN¥0.258066 CN¥0.261036 CN¥0.258178 CN¥562,249 -
May-16 2024 CN¥0.270777 CN¥0.266922 CN¥0.273858 CN¥0.267199 CN¥410,280 -
May-15 2024 CN¥0.267129 CN¥0.261662 CN¥0.268038 CN¥0.261741 CN¥267,035 -
May-14 2024 CN¥0.261788 CN¥0.26159 CN¥0.269055 CN¥0.269055 CN¥290,617 -
May-13 2024 CN¥0.269059 CN¥0.269059 CN¥0.275547 CN¥0.27503 CN¥254,604 -
May-12 2024 CN¥0.275099 CN¥0.264643 CN¥0.278006 CN¥0.277966 CN¥547,204 -
May-11 2024 CN¥0.27796 CN¥0.276239 CN¥0.303781 CN¥0.303755 CN¥428,762 -
May-10 2024 CN¥0.302058 CN¥0.302058 CN¥0.330619 CN¥0.329865 CN¥424,315 -
May-09 2024 CN¥0.330032 CN¥0.327182 CN¥0.330943 CN¥0.330554 CN¥428,741 -
May-08 2024 CN¥0.330502 CN¥0.330182 CN¥0.341622 CN¥0.341622 CN¥380,123 -
May-07 2024 CN¥0.341811 CN¥0.316554 CN¥0.380003 CN¥0.380003 CN¥1,087,843 -
May-06 2024 CN¥0.380217 CN¥0.378687 CN¥0.385582 CN¥0.381339 CN¥505,810 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.