Market Cap HK$21.29T 4.7%
Volume 24h HK$2.24T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 36 Seconds ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.28503 HK$0.276668 HK$0.28503 HK$0.282282 HK$452,861 -
May-19 2024 HK$0.282264 HK$0.282264 HK$0.287594 HK$0.287579 HK$368,664 -
May-18 2024 HK$0.287506 HK$0.285643 HK$0.287641 HK$0.286011 HK$514,172 -
May-17 2024 HK$0.286213 HK$0.284013 HK$0.287282 HK$0.284136 HK$618,779 -
May-16 2024 HK$0.298002 HK$0.29376 HK$0.301393 HK$0.294065 HK$451,532 -
May-15 2024 HK$0.293987 HK$0.287971 HK$0.294988 HK$0.288058 HK$293,884 -
May-14 2024 HK$0.28811 HK$0.287891 HK$0.296107 HK$0.296107 HK$319,837 -
May-13 2024 HK$0.296111 HK$0.296111 HK$0.303252 HK$0.302683 HK$280,203 -
May-12 2024 HK$0.302759 HK$0.291252 HK$0.305958 HK$0.305914 HK$602,222 -
May-11 2024 HK$0.305908 HK$0.304014 HK$0.334325 HK$0.334296 HK$471,872 -
May-10 2024 HK$0.332429 HK$0.332429 HK$0.363861 HK$0.363031 HK$466,978 -
May-09 2024 HK$0.363215 HK$0.360079 HK$0.364218 HK$0.36379 HK$471,848 -
May-08 2024 HK$0.363732 HK$0.36338 HK$0.37597 HK$0.37597 HK$418,343 -
May-07 2024 HK$0.376179 HK$0.348381 HK$0.41821 HK$0.41821 HK$1,197,220 -
May-06 2024 HK$0.418446 HK$0.416762 HK$0.42435 HK$0.41968 HK$556,666 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.