Market Cap zł10.75T -0.33%
Volume 24h zł957.63B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.143019 zł0.138823 zł0.143019 zł0.14164 zł227,231 -
May-19 2024 zł0.141631 zł0.141631 zł0.144305 zł0.144298 zł184,984 -
May-18 2024 zł0.144261 zł0.143327 zł0.144329 zł0.143511 zł257,996 -
May-17 2024 zł0.143612 zł0.142509 zł0.144149 zł0.14257 zł310,484 -
May-16 2024 zł0.149528 zł0.147399 zł0.151229 zł0.147552 zł226,564 -
May-15 2024 zł0.147513 zł0.144495 zł0.148015 zł0.144538 zł147,462 -
May-14 2024 zł0.144564 zł0.144454 zł0.148577 zł0.148577 zł160,484 -
May-13 2024 zł0.148579 zł0.148579 zł0.152162 zł0.151877 zł140,597 -
May-12 2024 zł0.151915 zł0.146141 zł0.15352 zł0.153498 zł302,176 -
May-11 2024 zł0.153495 zł0.152544 zł0.167753 zł0.167739 zł236,771 -
May-10 2024 zł0.166802 zł0.166802 zł0.182574 zł0.182157 zł234,315 -
May-09 2024 zł0.18225 zł0.180676 zł0.182753 zł0.182538 zł236,759 -
May-08 2024 zł0.182509 zł0.182333 zł0.18865 zł0.18865 zł209,911 -
May-07 2024 zł0.188754 zł0.174807 zł0.209844 zł0.209844 zł600,727 -
May-06 2024 zł0.209963 zł0.209118 zł0.212925 zł0.210582 zł279,317 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.