Market Cap MX$47.55T 0.78%
Volume 24h MX$2.55T 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.0000020001 MX$0.0000018865 MX$0.0000021562 MX$0.0000019441 MX$98,147 -
Jul-19 2024 MX$0.0000019451 MX$0.0000018315 MX$0.0000019451 MX$0.0000018793 MX$172,661 -
Jul-18 2024 MX$0.0000018787 MX$0.0000018777 MX$0.0000019705 MX$0.0000019664 MX$146,233 -
Jul-17 2024 MX$0.000001956 MX$0.0000018584 MX$0.0000019883 MX$0.0000019883 MX$96,811 -
Jul-16 2024 MX$0.0000019886 MX$0.0000018748 MX$0.0000020431 MX$0.0000018766 MX$94,517 -
Jul-15 2024 MX$0.000001878 MX$0.0000018314 MX$0.0000019198 MX$0.0000018882 MX$161,061 -
Jul-14 2024 MX$0.0000018879 MX$0.0000017676 MX$0.0000018879 MX$0.0000017766 MX$6,814 -
Jul-13 2024 MX$0.0000017768 MX$0.0000017761 MX$0.0000018957 MX$0.0000018957 MX$91,354 -
Jul-12 2024 MX$0.0000018959 MX$0.0000018564 MX$0.0000032426 MX$0.0000021376 MX$182,161 -
Jul-11 2024 MX$0.0000021375 MX$0.0000019078 MX$0.000002297 MX$0.0000021487 MX$94,557 -
Jul-10 2024 MX$0.0000021485 MX$0.0000019854 MX$0.0000022691 MX$0.0000022691 MX$152,812 -
Jul-09 2024 MX$0.0000022714 MX$0.0000020444 MX$0.0000023692 MX$0.0000022517 MX$43,920 -
Jul-08 2024 MX$0.0000022517 MX$0.0000021109 MX$0.0000022524 MX$0.0000021111 MX$74,905 -
Jul-07 2024 MX$0.0000021099 MX$0.000001995 MX$0.000002225 MX$0.0000020746 MX$126,578 -
Jul-06 2024 MX$0.0000020814 MX$0.0000019425 MX$0.0000022524 MX$0.0000019458 MX$118,062 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 677 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01695 MXN.