Market Cap CHF2.34T 0.83%
Volume 24h CHF125.01B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 7 Minutes ago
Fidance FDC

Fidance (FDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000000986 CHF0.000000093 CHF0.0000001063 CHF0.0000000958 CHF4,840 -
Jul-19 2024 CHF0.0000000959 CHF0.0000000903 CHF0.0000000959 CHF0.0000000926 CHF8,514 -
Jul-18 2024 CHF0.0000000926 CHF0.0000000925 CHF0.0000000971 CHF0.0000000969 CHF7,211 -
Jul-17 2024 CHF0.0000000964 CHF0.0000000916 CHF0.000000098 CHF0.000000098 CHF4,774 -
Jul-16 2024 CHF0.000000098 CHF0.0000000924 CHF0.0000001007 CHF0.0000000925 CHF4,661 -
Jul-15 2024 CHF0.0000000926 CHF0.0000000903 CHF0.0000000946 CHF0.0000000931 CHF7,942 -
Jul-14 2024 CHF0.000000093 CHF0.0000000871 CHF0.000000093 CHF0.0000000876 CHF336 -
Jul-13 2024 CHF0.0000000876 CHF0.0000000875 CHF0.0000000934 CHF0.0000000934 CHF4,505 -
Jul-12 2024 CHF0.0000000934 CHF0.0000000915 CHF0.0000001598 CHF0.0000001054 CHF8,982 -
Jul-11 2024 CHF0.0000001054 CHF0.000000094 CHF0.0000001132 CHF0.0000001059 CHF4,663 -
Jul-10 2024 CHF0.0000001059 CHF0.0000000979 CHF0.0000001118 CHF0.0000001118 CHF7,535 -
Jul-09 2024 CHF0.000000112 CHF0.0000001008 CHF0.0000001168 CHF0.000000111 CHF2,166 -
Jul-08 2024 CHF0.000000111 CHF0.000000104 CHF0.000000111 CHF0.0000001041 CHF3,694 -
Jul-07 2024 CHF0.000000104 CHF0.0000000983 CHF0.0000001097 CHF0.0000001023 CHF6,242 -
Jul-06 2024 CHF0.0000001026 CHF0.0000000957 CHF0.000000111 CHF0.0000000959 CHF5,822 -

Historical and market price analysis of Fidance (FDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 677 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88843 CHF.