Market Cap HK$20.17T -0.54%
Volume 24h HK$1.06T -2.85%
BTC % 50.59% -0.25%
ETH % 16.53% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 25 Seconds ago
FERMA SOSEDI FERMA

FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.852535 HK$0.845671 HK$0.872735 HK$0.864984 HK$321,713 -
Jun-13 2024 HK$0.858223 HK$0.853336 HK$0.876302 HK$0.871662 HK$329,963 -
Jun-12 2024 HK$0.878464 HK$0.844418 HK$0.878505 HK$0.862983 HK$343,248 -
Jun-11 2024 HK$0.861414 HK$0.834685 HK$0.862574 HK$0.862574 HK$336,264 -
Jun-10 2024 HK$0.858927 HK$0.841684 HK$0.870666 HK$0.848159 HK$337,230 -
Jun-09 2024 HK$0.863737 HK$0.848104 HK$0.874689 HK$0.866123 HK$332,058 -
Jun-08 2024 HK$0.870019 HK$0.860654 HK$0.875492 HK$0.868128 HK$331,370 -
Jun-07 2024 HK$0.86585 HK$0.842139 HK$0.86585 HK$0.854274 HK$329,918 -
Jun-06 2024 HK$0.85654 HK$0.846011 HK$0.871421 HK$0.852164 HK$318,274 -
Jun-05 2024 HK$0.852935 HK$0.835692 HK$0.86315 HK$0.85531 HK$330,240 -
Jun-04 2024 HK$0.859202 HK$0.831898 HK$0.859202 HK$0.83875 HK$334,827 -
Jun-03 2024 HK$0.843404 HK$0.836122 HK$0.860259 HK$0.839221 HK$318,624 -
Jun-02 2024 HK$0.840115 HK$0.840115 HK$0.870165 HK$0.866309 HK$326,692 -
Jun-01 2024 HK$0.860936 HK$0.847559 HK$0.867088 HK$0.85054 HK$345,911 -
May-31 2024 HK$0.842378 HK$0.841754 HK$0.859765 HK$0.859765 HK$318,396 -

Historical and market price analysis of FERMA SOSEDI (FERMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 486 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.