Market Cap MX$48.00T 0.91%
Volume 24h MX$2.93T 40.06%
BTC % 49.82% 0.8%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 3 Minutes ago
FERMA SOSEDI FERMA

FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2024 MX$1.8881 MX$1.8881 MX$1.9557 MX$1.9470 MX$734,248 -
Jun-01 2024 MX$1.9349 MX$1.9049 MX$1.9488 MX$1.9116 MX$777,443 -
May-31 2024 MX$1.8932 MX$1.8918 MX$1.9323 MX$1.9323 MX$715,603 -
May-30 2024 MX$1.9374 MX$1.8967 MX$1.9374 MX$1.9197 MX$729,991 -
May-29 2024 MX$1.9257 MX$1.9081 MX$1.9537 MX$1.9252 MX$722,811 -
May-28 2024 MX$1.9310 MX$1.9310 MX$1.9698 MX$1.9698 MX$724,118 -
May-27 2024 MX$1.9659 MX$1.9075 MX$1.9834 MX$1.9075 MX$381,283 -
May-26 2024 MX$1.9075 MX$1.9075 MX$1.9834 MX$1.9834 - -
May-25 2024 MX$1.9711 MX$1.9075 MX$2.0012 MX$1.9464 MX$756,069 -
May-24 2024 MX$1.9605 MX$1.8879 MX$1.9605 MX$1.8879 MX$760,435 -
May-23 2024 MX$1.9164 MX$1.9017 MX$1.9368 MX$1.9300 MX$728,164 -
May-22 2024 MX$1.8916 MX$1.8885 MX$1.9272 MX$1.9255 MX$499,936 -
May-21 2024 MX$1.9254 MX$1.8708 MX$1.9411 MX$1.8908 MX$739,169 -
May-20 2024 MX$1.8912 MX$1.8826 MX$1.9620 MX$1.9504 MX$725,259 -
May-19 2024 MX$1.9502 MX$1.8996 MX$1.9505 MX$1.9436 MX$766,566 -

Historical and market price analysis of FERMA SOSEDI (FERMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.55442 MXN.