Market Cap CHF2.38T -2.36%
Volume 24h CHF138.35B 37.01%
BTC % 50.81% 0.64%
ETH % 16.3% -0.42%
Coins 27.576 +29
Exchanges 885
Last update 2 Minutes ago
FERMA SOSEDI FERMA

FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2024 CHF0.098625 CHF0.096645 CHF0.099973 CHF0.097389 CHF38,722 -
Jun-09 2024 CHF0.099177 CHF0.097382 CHF0.100435 CHF0.099451 CHF38,128 -
Jun-08 2024 CHF0.099899 CHF0.098824 CHF0.100527 CHF0.099682 CHF38,049 -
Jun-07 2024 CHF0.09942 CHF0.096698 CHF0.09942 CHF0.098091 CHF37,883 -
Jun-06 2024 CHF0.098351 CHF0.097142 CHF0.10006 CHF0.097849 CHF36,546 -
Jun-05 2024 CHF0.097937 CHF0.095957 CHF0.09911 CHF0.09821 CHF37,920 -
Jun-04 2024 CHF0.098657 CHF0.095522 CHF0.098657 CHF0.096308 CHF38,446 -
Jun-03 2024 CHF0.096843 CHF0.096007 CHF0.098778 CHF0.096362 CHF36,586 -
Jun-02 2024 CHF0.096465 CHF0.096465 CHF0.099916 CHF0.099473 CHF37,512 -
Jun-01 2024 CHF0.098856 CHF0.09732 CHF0.099562 CHF0.097662 CHF39,719 -
May-31 2024 CHF0.096725 CHF0.096653 CHF0.098721 CHF0.098721 CHF36,560 -
May-30 2024 CHF0.098982 CHF0.0969 CHF0.098982 CHF0.098076 CHF37,295 -
May-29 2024 CHF0.098386 CHF0.097485 CHF0.099813 CHF0.098358 CHF36,928 -
May-28 2024 CHF0.098655 CHF0.098655 CHF0.100637 CHF0.100637 CHF36,995 -
May-27 2024 CHF0.10044 CHF0.097454 CHF0.101332 CHF0.097454 CHF19,479 -

Historical and market price analysis of FERMA SOSEDI (FERMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 482 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89684 CHF.