Market Cap CA$3.48T -2.84%
Volume 24h CA$223.64B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
FERMA SOSEDI FERMA

FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.147668 CA$0.147668 CA$0.151092 CA$0.151092 CA$54,399 -
Jun-15 2024 CA$0.14958 CA$0.14806 CA$0.150551 CA$0.149202 CA$58,482 -
Jun-14 2024 CA$0.149748 CA$0.148542 CA$0.153296 CA$0.151935 CA$56,509 -
Jun-13 2024 CA$0.150747 CA$0.149889 CA$0.153923 CA$0.153108 CA$57,958 -
Jun-12 2024 CA$0.154303 CA$0.148322 CA$0.15431 CA$0.151583 CA$60,292 -
Jun-11 2024 CA$0.151308 CA$0.146613 CA$0.151511 CA$0.151511 CA$59,065 -
Jun-10 2024 CA$0.150871 CA$0.147842 CA$0.152933 CA$0.14898 CA$59,235 -
Jun-09 2024 CA$0.151716 CA$0.14897 CA$0.153639 CA$0.152135 CA$58,326 -
Jun-08 2024 CA$0.152819 CA$0.151174 CA$0.153781 CA$0.152487 CA$58,205 -
Jun-07 2024 CA$0.152087 CA$0.147922 CA$0.152087 CA$0.150054 CA$57,950 -
Jun-06 2024 CA$0.150452 CA$0.148602 CA$0.153066 CA$0.149683 CA$55,905 -
Jun-05 2024 CA$0.149818 CA$0.14679 CA$0.151613 CA$0.150236 CA$58,007 -
Jun-04 2024 CA$0.150919 CA$0.146123 CA$0.150919 CA$0.147327 CA$58,813 -
Jun-03 2024 CA$0.148144 CA$0.146865 CA$0.151105 CA$0.14741 CA$55,967 -
Jun-02 2024 CA$0.147566 CA$0.147566 CA$0.152845 CA$0.152168 CA$57,384 -

Historical and market price analysis of FERMA SOSEDI (FERMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 488 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37193 CAD.