Market Cap CN¥18.73T -0.62%
Volume 24h CN¥976.86B -2.98%
BTC % 50.55% -0.39%
ETH % 16.55% 1.87%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
FERMA SOSEDI FERMA

FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥0.791874 CN¥0.785498 CN¥0.810637 CN¥0.803437 CN¥298,822 -
Jun-13 2024 CN¥0.797157 CN¥0.792618 CN¥0.813949 CN¥0.80964 CN¥306,485 -
Jun-12 2024 CN¥0.815958 CN¥0.784334 CN¥0.815996 CN¥0.801578 CN¥318,825 -
Jun-11 2024 CN¥0.800121 CN¥0.775294 CN¥0.801198 CN¥0.801198 CN¥312,338 -
Jun-10 2024 CN¥0.797811 CN¥0.781795 CN¥0.808715 CN¥0.787809 CN¥313,235 -
Jun-09 2024 CN¥0.802279 CN¥0.787759 CN¥0.812451 CN¥0.804495 CN¥308,431 -
Jun-08 2024 CN¥0.808114 CN¥0.799416 CN¥0.813198 CN¥0.806358 CN¥307,792 -
Jun-07 2024 CN¥0.804242 CN¥0.782218 CN¥0.804242 CN¥0.793489 CN¥306,443 -
Jun-06 2024 CN¥0.795594 CN¥0.785814 CN¥0.809416 CN¥0.791529 CN¥295,628 -
Jun-05 2024 CN¥0.792245 CN¥0.776229 CN¥0.801734 CN¥0.794452 CN¥306,743 -
Jun-04 2024 CN¥0.798067 CN¥0.772706 CN¥0.798067 CN¥0.77907 CN¥311,003 -
Jun-03 2024 CN¥0.783393 CN¥0.776628 CN¥0.799048 CN¥0.779507 CN¥295,952 -
Jun-02 2024 CN¥0.780337 CN¥0.780337 CN¥0.808249 CN¥0.804668 CN¥303,446 -
Jun-01 2024 CN¥0.799677 CN¥0.787252 CN¥0.805391 CN¥0.790021 CN¥321,298 -
May-31 2024 CN¥0.78244 CN¥0.78186 CN¥0.798589 CN¥0.798589 CN¥295,741 -

Historical and market price analysis of FERMA SOSEDI (FERMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 486 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.