Market Cap RM12.69T -0.47%
Volume 24h RM491.48B
BTC % 50.52% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 57 Seconds ago
FERMA SOSEDI FERMA

FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.522921 RM0.517293 RM0.526211 RM0.521785 RM199,169 -
Jun-07 2024 RM0.520416 RM0.506164 RM0.520416 RM0.513458 RM198,296 -
Jun-06 2024 RM0.51482 RM0.508491 RM0.523764 RM0.512189 RM191,297 -
Jun-05 2024 RM0.512653 RM0.502289 RM0.518793 RM0.514081 RM198,490 -
Jun-04 2024 RM0.51642 RM0.500009 RM0.51642 RM0.504127 RM201,247 -
Jun-03 2024 RM0.506925 RM0.502547 RM0.517055 RM0.50441 RM191,507 -
Jun-02 2024 RM0.504947 RM0.504947 RM0.523009 RM0.520691 RM196,357 -
Jun-01 2024 RM0.517462 RM0.509422 RM0.521159 RM0.511214 RM207,908 -
May-31 2024 RM0.506308 RM0.505933 RM0.516758 RM0.516758 RM191,371 -
May-30 2024 RM0.518124 RM0.507226 RM0.518124 RM0.513379 RM195,218 -
May-29 2024 RM0.515003 RM0.510286 RM0.522475 RM0.514856 RM193,298 -
May-28 2024 RM0.516411 RM0.516411 RM0.526786 RM0.526786 RM193,648 -
May-27 2024 RM0.525753 RM0.510126 RM0.530421 RM0.510126 RM101,965 -
May-26 2024 RM0.510126 RM0.510126 RM0.530434 RM0.530434 - -
May-25 2024 RM0.527125 RM0.510119 RM0.53518 RM0.520526 RM202,192 -

Historical and market price analysis of FERMA SOSEDI (FERMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 480 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.