Market Cap AU$4.13T 1.24%
Volume 24h AU$222.31B 37.06%
BTC % 49.66% 0.76%
ETH % 16.72% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 1 minute ago
FERMA SOSEDI FERMA

FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2024 AU$0.162021 AU$0.162021 AU$0.167816 AU$0.167072 AU$63,004 -
Jun-01 2024 AU$0.166036 AU$0.163456 AU$0.167222 AU$0.164031 AU$66,711 -
May-31 2024 AU$0.162457 AU$0.162337 AU$0.16581 AU$0.16581 AU$61,405 -
May-30 2024 AU$0.166249 AU$0.162752 AU$0.166249 AU$0.164726 AU$62,639 -
May-29 2024 AU$0.165247 AU$0.163734 AU$0.167644 AU$0.1652 AU$62,023 -
May-28 2024 AU$0.165699 AU$0.165699 AU$0.169028 AU$0.169028 AU$62,135 -
May-27 2024 AU$0.168696 AU$0.163682 AU$0.170194 AU$0.163682 AU$32,717 -
May-26 2024 AU$0.163682 AU$0.163682 AU$0.170198 AU$0.170198 - -
May-25 2024 AU$0.169137 AU$0.16368 AU$0.171721 AU$0.167019 AU$64,877 -
May-24 2024 AU$0.168233 AU$0.162005 AU$0.168233 AU$0.162005 AU$65,251 -
May-23 2024 AU$0.16445 AU$0.163185 AU$0.166196 AU$0.16561 AU$62,482 -
May-22 2024 AU$0.162318 AU$0.162056 AU$0.165375 AU$0.165226 AU$42,899 -
May-21 2024 AU$0.165222 AU$0.160538 AU$0.166562 AU$0.162251 AU$63,427 -
May-20 2024 AU$0.162286 AU$0.161547 AU$0.168362 AU$0.167364 AU$62,233 -
May-19 2024 AU$0.167345 AU$0.163004 AU$0.167373 AU$0.166777 AU$65,778 -

Historical and market price analysis of FERMA SOSEDI (FERMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50631 AUD.