Cap Mercado HK$20.29T
-0.75%
Volumen 24h HK$1.08T
-32.75%
BTC % 50.75%
-0.27%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.858308 | HK$0.85342 | HK$0.876388 | HK$0.871748 | HK$329,996 | - |
Jun-12 2024 | HK$0.87855 | HK$0.844501 | HK$0.878592 | HK$0.863068 | HK$343,282 | - |
Jun-11 2024 | HK$0.861499 | HK$0.834767 | HK$0.862659 | HK$0.862659 | HK$336,297 | - |
Jun-10 2024 | HK$0.859012 | HK$0.841767 | HK$0.870752 | HK$0.848243 | HK$337,263 | - |
Jun-09 2024 | HK$0.863822 | HK$0.848188 | HK$0.874775 | HK$0.866208 | HK$332,091 | - |
Jun-08 2024 | HK$0.870105 | HK$0.860739 | HK$0.875579 | HK$0.868214 | HK$331,403 | - |
Jun-07 2024 | HK$0.865936 | HK$0.842222 | HK$0.865936 | HK$0.854358 | HK$329,951 | - |
Jun-06 2024 | HK$0.856624 | HK$0.846095 | HK$0.871507 | HK$0.852248 | HK$318,306 | - |
Jun-05 2024 | HK$0.853019 | HK$0.835774 | HK$0.863235 | HK$0.855395 | HK$330,273 | - |
Jun-04 2024 | HK$0.859287 | HK$0.83198 | HK$0.859287 | HK$0.838833 | HK$334,860 | - |
Jun-03 2024 | HK$0.843488 | HK$0.836204 | HK$0.860343 | HK$0.839304 | HK$318,655 | - |
Jun-02 2024 | HK$0.840197 | HK$0.840197 | HK$0.870251 | HK$0.866395 | HK$326,724 | - |
Jun-01 2024 | HK$0.861021 | HK$0.847643 | HK$0.867173 | HK$0.850624 | HK$345,945 | - |
May-31 2024 | HK$0.842461 | HK$0.841837 | HK$0.85985 | HK$0.85985 | HK$318,427 | - |
May-30 2024 | HK$0.862122 | HK$0.843989 | HK$0.862122 | HK$0.854227 | HK$324,830 | - |
Análisis de precios históricos y de mercado de FERMA SOSEDI (FERMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81132 HKD.