Cap Mercado £2.04T
-0.45%
Volumen 24h £110.81B
-30.64%
BTC % 50.73%
-0.43%
ETH % 16.24%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.086475 | £0.085983 | £0.088297 | £0.087829 | £33,247 | - |
Jun-12 2024 | £0.088515 | £0.085084 | £0.088519 | £0.086955 | £34,586 | - |
Jun-11 2024 | £0.086797 | £0.084103 | £0.086913 | £0.086913 | £33,882 | - |
Jun-10 2024 | £0.086546 | £0.084809 | £0.087729 | £0.085461 | £33,980 | - |
Jun-09 2024 | £0.087031 | £0.085456 | £0.088134 | £0.087271 | £33,459 | - |
Jun-08 2024 | £0.087664 | £0.08672 | £0.088215 | £0.087473 | £33,389 | - |
Jun-07 2024 | £0.087244 | £0.084854 | £0.087244 | £0.086077 | £33,243 | - |
Jun-06 2024 | £0.086305 | £0.085245 | £0.087805 | £0.085865 | £32,070 | - |
Jun-05 2024 | £0.085942 | £0.084205 | £0.086972 | £0.086182 | £33,275 | - |
Jun-04 2024 | £0.086574 | £0.083823 | £0.086574 | £0.084513 | £33,738 | - |
Jun-03 2024 | £0.084982 | £0.084248 | £0.08668 | £0.08456 | £32,105 | - |
Jun-02 2024 | £0.08465 | £0.08465 | £0.087678 | £0.08729 | £32,918 | - |
Jun-01 2024 | £0.086748 | £0.085401 | £0.087368 | £0.085701 | £34,854 | - |
May-31 2024 | £0.084879 | £0.084816 | £0.08663 | £0.08663 | £32,082 | - |
May-30 2024 | £0.086859 | £0.085032 | £0.086859 | £0.086064 | £32,727 | - |
Análisis de precios históricos y de mercado de FERMA SOSEDI (FERMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 485 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.787 GBP.