Cap Mercado NZ$4.24T
-0.51%
Volumen 24h NZ$229.93B
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.178907 | NZ$0.177888 | NZ$0.182676 | NZ$0.181709 | NZ$68,785 | - |
Jun-12 2024 | NZ$0.183127 | NZ$0.176029 | NZ$0.183135 | NZ$0.1799 | NZ$71,555 | - |
Jun-11 2024 | NZ$0.179572 | NZ$0.174 | NZ$0.179814 | NZ$0.179814 | NZ$70,099 | - |
Jun-10 2024 | NZ$0.179054 | NZ$0.17546 | NZ$0.181501 | NZ$0.176809 | NZ$70,300 | - |
Jun-09 2024 | NZ$0.180057 | NZ$0.176798 | NZ$0.18234 | NZ$0.180554 | NZ$69,222 | - |
Jun-08 2024 | NZ$0.181366 | NZ$0.179414 | NZ$0.182507 | NZ$0.180972 | NZ$69,078 | - |
Jun-07 2024 | NZ$0.180497 | NZ$0.175554 | NZ$0.180497 | NZ$0.178084 | NZ$68,776 | - |
Jun-06 2024 | NZ$0.178556 | NZ$0.176362 | NZ$0.181659 | NZ$0.177644 | NZ$66,348 | - |
Jun-05 2024 | NZ$0.177805 | NZ$0.17421 | NZ$0.179934 | NZ$0.1783 | NZ$68,843 | - |
Jun-04 2024 | NZ$0.179111 | NZ$0.17342 | NZ$0.179111 | NZ$0.174848 | NZ$69,799 | - |
Jun-03 2024 | NZ$0.175818 | NZ$0.1743 | NZ$0.179332 | NZ$0.174946 | NZ$66,421 | - |
Jun-02 2024 | NZ$0.175132 | NZ$0.175132 | NZ$0.181397 | NZ$0.180593 | NZ$68,103 | - |
Jun-01 2024 | NZ$0.179473 | NZ$0.176684 | NZ$0.180755 | NZ$0.177306 | NZ$72,110 | - |
May-31 2024 | NZ$0.175604 | NZ$0.175474 | NZ$0.179229 | NZ$0.179229 | NZ$66,374 | - |
May-30 2024 | NZ$0.179702 | NZ$0.175923 | NZ$0.179702 | NZ$0.178057 | NZ$67,708 | - |
Análisis de precios históricos y de mercado de FERMA SOSEDI (FERMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62821 NZD.