Market Cap Rp37,091.08T -0.71%
Volume 24h Rp1,889.98T -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 24 Seconds ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2022 Rp0.00015651 Rp0.00015651 Rp0.00015651 Rp0.00015651 - -
Jan-10 2022 Rp0.00015651 Rp0.00015651 Rp0.00015651 Rp0.00015651 - -
Jan-09 2022 Rp0.00015651 Rp0.00015651 Rp0.00015651 Rp0.00015651 - -
Jan-08 2022 Rp0.00015651 Rp0.00015651 Rp0.00015651 Rp0.00015651 - -
Jan-07 2022 Rp0.00015651 Rp0.00015651 Rp0.00015651 Rp0.00015651 - -
Jan-06 2022 Rp0.00015651 Rp0.00015651 Rp0.00015651 Rp0.00015651 - -
Jan-05 2022 Rp0.00015651 Rp0.00015651 Rp0.00015651 Rp0.00015651 - -
Jan-04 2022 Rp0.00015651 Rp0.00015651 Rp0.00016188 Rp0.00016109 - -
Jan-03 2022 Rp0.00016109 Rp0.0001546 Rp0.00016339 Rp0.0001546 Rp652,589,578 -
Jan-02 2022 Rp0.0001546 Rp0.00014975 Rp0.00015486 Rp0.00015165 Rp405,624,336 -
Jan-01 2022 Rp0.00015165 Rp0.00014972 Rp0.00015709 Rp0.00015586 Rp612,099,117 -
Dec-31 2021 Rp0.00015586 Rp0.00014732 Rp0.00015859 Rp0.00015172 Rp1,648,485,474 -
Dec-30 2021 Rp0.00015168 Rp0.0001472 Rp0.0001532 Rp0.00014899 Rp787,303,801 -
Dec-29 2021 Rp0.00014899 Rp0.00014241 Rp0.00015017 Rp0.00014387 Rp1,189,907,559 -
Dec-28 2021 Rp0.00014382 Rp0.00013853 Rp0.00014577 Rp0.00013982 Rp830,361,106 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.11795 IDR.