Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł3.8427 zł3.8427 zł3.8427 zł3.8427 - -
Aug-23 2022 zł3.8427 zł3.8427 zł3.8427 zł3.8427 - -
Aug-22 2022 zł3.8427 zł3.8427 zł3.8427 zł3.8427 - -
Aug-21 2022 zł3.8427 zł3.8427 zł3.8427 zł3.8427 - -
Aug-20 2022 zł3.8427 zł3.8427 zł3.8427 zł3.8427 - -
Aug-19 2022 zł3.8427 zł3.8427 zł3.8427 zł3.8427 - -
Aug-18 2022 zł3.8427 zł3.8427 zł3.8427 zł3.8427 - -
Aug-17 2022 zł3.8427 zł3.7376 zł4.1678 zł3.9495 - -
Aug-16 2022 zł3.9513 zł3.8111 zł4.1312 zł3.8406 zł8,931 -
Aug-15 2022 zł3.8406 zł3.7740 zł4.0765 zł4.0714 - -
Aug-14 2022 zł4.0714 zł3.3819 zł4.2086 zł3.4944 zł4,072 -
Aug-13 2022 zł3.4945 zł3.3052 zł4.7814 zł4.0789 zł6,596 -
Aug-12 2022 zł4.0790 zł3.7629 zł4.7694 zł3.8270 zł16,282 -
Aug-11 2022 zł3.8280 zł3.8030 zł4.1610 zł3.9205 zł9,921 -
Aug-10 2022 zł3.9185 zł3.8540 zł4.0013 zł3.9815 zł63 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.