Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$7.440 HK$7.440 HK$7.440 HK$7.440 - -
Aug-23 2022 HK$7.440 HK$7.440 HK$7.440 HK$7.440 - -
Aug-22 2022 HK$7.440 HK$7.440 HK$7.440 HK$7.440 - -
Aug-21 2022 HK$7.440 HK$7.440 HK$7.440 HK$7.440 - -
Aug-20 2022 HK$7.440 HK$7.440 HK$7.440 HK$7.440 - -
Aug-19 2022 HK$7.440 HK$7.440 HK$7.440 HK$7.440 - -
Aug-18 2022 HK$7.440 HK$7.440 HK$7.440 HK$7.440 - -
Aug-17 2022 HK$7.440 HK$7.237 HK$8.070 HK$7.647 - -
Aug-16 2022 HK$7.650 HK$7.379 HK$7.999 HK$7.436 HK$17,293 -
Aug-15 2022 HK$7.436 HK$7.307 HK$7.893 HK$7.883 - -
Aug-14 2022 HK$7.883 HK$6.548 HK$8.149 HK$6.766 HK$7,884 -
Aug-13 2022 HK$6.766 HK$6.399 HK$9.258 HK$7.898 HK$12,772 -
Aug-12 2022 HK$7.898 HK$7.286 HK$9.235 HK$7.410 HK$31,527 -
Aug-11 2022 HK$7.412 HK$7.363 HK$8.057 HK$7.591 HK$19,210 -
Aug-10 2022 HK$7.587 HK$7.462 HK$7.747 HK$7.709 HK$121 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.